ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,115 Value ($000) $1,945 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 18,051 Value ($000) $2,130 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 17,513 Value ($000) $2,017 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 17,289 Value ($000) $1,710 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 17,056 Value ($000) $2,138 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 16,512 Value ($000) $2,197 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 4,789 Value ($000) $556 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,115	$1,945	$114.84	$105.91 - $124.44
Q3 2025	18,051	$2,130	$112.20	$102.68 - $120.64
Q2 2025	17,513	$2,017	$108.05	$94.86 - $118.47
Q1 2025	17,289	$1,710	$111.21	$88.96 - $136.72
Q4 2024	17,056	$2,138	$126.40	$116.69 - $134.32
Q3 2024	16,512	$2,197	$126.23	$114.97 - $136.12
Q2 2024	4,789	$556	$107.06	$87.88 - $120.53