ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,411 Value ($000) $903 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 8,176 Value ($000) $965 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 4,796 Value ($000) $552 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 3,723 Value ($000) $368 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 3,981 Value ($000) $499 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 2,097 Value ($000) $279 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,411	$903	$114.84	$105.91 - $124.44
Q3 2025	8,176	$965	$112.20	$102.68 - $120.64
Q2 2025	4,796	$552	$108.05	$94.86 - $118.47
Q1 2025	3,723	$368	$111.21	$88.96 - $136.72
Q4 2024	3,981	$499	$126.40	$116.69 - $134.32
Q3 2024	2,097	$279	$126.23	$114.97 - $136.12