ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,639 Value ($000) $304 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 2,591 Value ($000) $256 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 2,877 Value ($000) $363 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 3,395 Value ($000) $437 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 2,927 Value ($000) $340 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,639	$304	$108.05	$94.86 - $118.47
Q1 2025	2,591	$256	$111.21	$88.96 - $136.72
Q4 2024	2,877	$363	$126.40	$116.69 - $134.32
Q3 2024	3,395	$437	$126.23	$114.97 - $136.12
Q2 2024	2,927	$340	$107.06	$87.88 - $120.53