ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,799 Value ($000) $6,100 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 57,930 Value ($000) $6,835 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 55,900 Value ($000) $6,439 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 50,790 Value ($000) $5,023 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 36,488 Value ($000) $4,574 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 36,475 Value ($000) $4,852 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 36,475 Value ($000) $4,235 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 46,764 Value ($000) $4,833 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 42,767 Value ($000) $3,971 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 33,630 Value ($000) $2,865 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 18,869 Value ($000) $1,749 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 25,261 Value ($000) $2,697 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 22,002 Value ($000) $2,189 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 22,002 Value ($000) $2,095 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 22,002 Value ($000) $1,832 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 11,736 Value ($000) $1,094 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 18,863 Value ($000) $1,762 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 13,561 Value ($000) $1,081 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 2,216 Value ($000) $193 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 12,522 Value ($000) $1,307 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 14,239 Value ($000) $1,663 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 20,303 Value ($000) $1,916 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 17,534 Value ($000) $1,619 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 16,838 Value ($000) $1,137 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 54,717 Value ($000) $5,316 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 42,425 Value ($000) $3,363 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 62,373 Value ($000) $4,674 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 49,992 Value ($000) $3,177 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 106,421 Value ($000) $7,222 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 99,939 Value ($000) $7,009 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 95,864 Value ($000) $5,497 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 92,248 Value ($000) $4,488 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 215,592 Value ($000) $7,493 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 302,730 Value ($000) $10,686 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 300,101 Value ($000) $11,165 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 32,205 Value ($000) $1,030 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 3,677 Value ($000) $130 Avg Close $30.82 Range $24.40 - $36.30