ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,854 Value ($000) $329 Avg Close $108.05 Range $94.86 - $118.47

Q3 2024

Shares 3,452 Value ($000) $459 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 3,884 Value ($000) $451 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 2,450 Value ($000) $253 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 2,563 Value ($000) $238 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 2,488 Value ($000) $212 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 3,751 Value ($000) $348 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,854	$329	$108.05	$94.86 - $118.47
Q3 2024	3,452	$459	$126.23	$114.97 - $136.12
Q2 2024	3,884	$451	$107.06	$87.88 - $120.53
Q1 2024	2,450	$253	$93.45	$85.94 - $104.61
Q4 2023	2,563	$238	$86.94	$78.35 - $97.65
Q3 2023	2,488	$212	$89.12	$81.97 - $97.06
Q2 2023	3,751	$348	$95.40	$77.30 - $114.97