ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,030 Value ($000) $2,998 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 8,836 Value ($000) $874 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 8,836 Value ($000) $1,108 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,974 Value ($000) $662 Avg Close $126.23 Range $114.97 - $136.12
Q1 2021
Shares 11,056 Value ($000) $1,156 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 33,852 Value ($000) $3,927 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 21,568 Value ($000) $2,038 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 23,244 Value ($000) $2,151 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 23,783 Value ($000) $1,608 Avg Close $86.49 Range $43.13 - $104.56