ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,241 Value ($000) $489 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 4,615 Value ($000) $456 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 4,402 Value ($000) $552 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 2,906 Value ($000) $387 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 3,265 Value ($000) $379 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 3,103 Value ($000) $321 Avg Close $93.45 Range $85.94 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,241	$489	$108.05	$94.86 - $118.47
Q1 2025	4,615	$456	$111.21	$88.96 - $136.72
Q4 2024	4,402	$552	$126.40	$116.69 - $134.32
Q3 2024	2,906	$387	$126.23	$114.97 - $136.12
Q2 2024	3,265	$379	$107.06	$87.88 - $120.53
Q1 2024	3,103	$321	$93.45	$85.94 - $104.61