ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,945 Value ($000) $339 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 2,946 Value ($000) $291 Avg Close $111.21 Range $88.96 - $136.72

Q4 2021

Shares 9,362 Value ($000) $875 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 4,332 Value ($000) $345 Avg Close $86.88 Range $79.66 - $96.06

Q2 2021

Shares 5,149 Value ($000) $449 Avg Close $97.25 Range $80.32 - $111.59

Q1 2021

Shares 12,324 Value ($000) $1,289 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 3,177 Value ($000) $372 Avg Close $103.21 Range $93.50 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,945	$339	$108.05	$94.86 - $118.47
Q1 2025	2,946	$291	$111.21	$88.96 - $136.72
Q4 2021	9,362	$875	$89.93	$73.06 - $108.11
Q3 2021	4,332	$345	$86.88	$79.66 - $96.06
Q2 2021	5,149	$449	$97.25	$80.32 - $111.59
Q1 2021	12,324	$1,289	$113.93	$88.67 - $129.01
Q4 2020	3,177	$372	$103.21	$93.50 - $117.99