ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,438 Value ($000) $906 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 8,438 Value ($000) $996 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 9,954 Value ($000) $1,147 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 10,374 Value ($000) $1,026 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 9,915 Value ($000) $1,243 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 9,520 Value ($000) $1,266 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 8,135 Value ($000) $945 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,438	$906	$114.84	$105.91 - $124.44
Q3 2025	8,438	$996	$112.20	$102.68 - $120.64
Q2 2025	9,954	$1,147	$108.05	$94.86 - $118.47
Q1 2025	10,374	$1,026	$111.21	$88.96 - $136.72
Q4 2024	9,915	$1,243	$126.40	$116.69 - $134.32
Q3 2024	9,520	$1,266	$126.23	$114.97 - $136.12
Q2 2024	8,135	$945	$107.06	$87.88 - $120.53