ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,617 Value ($000) $762 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 1,000 Value ($000) $99 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,617	$762	$108.05	$94.86 - $118.47
Q1 2025	1,000	$99	$111.21	$88.96 - $136.72