ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 359,627 Value ($000) $33,629 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 371,088 Value ($000) $29,595 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 368,443 Value ($000) $32,161 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 364,286 Value ($000) $38,101 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 357,102 Value ($000) $41,854 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 364,625 Value ($000) $34,460 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 356,532 Value ($000) $33,001 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 365,147 Value ($000) $24,684 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 382,828 Value ($000) $37,219 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 201,728 Value ($000) $15,993 Avg Close $81.00 Range $73.56 - $92.91