ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8 Value ($000) $1 Avg Close $86.49 Range $62.56 - $102.10

Q1 2020

Shares 14 Value ($000) $1 Avg Close $86.49 Range $43.13 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8	$1	$86.49	$62.56 - $102.10
Q1 2020	14	$1	$86.49	$43.13 - $104.56