ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,062 Value ($000) $267 Avg Close $97.25 Range $80.32 - $111.59

Q1 2021

Shares 2,425 Value ($000) $254 Avg Close $113.93 Range $88.67 - $129.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,062	$267	$97.25	$80.32 - $111.59
Q1 2021	2,425	$254	$113.93	$88.67 - $129.01