ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,477 Value ($000) $8,320 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 55,628 Value ($000) $6,564 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 95,477 Value ($000) $10,998 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 158,868 Value ($000) $15,710 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 78,546 Value ($000) $9,846 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 70,097 Value ($000) $9,325 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 40,318 Value ($000) $4,681 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 21,499 Value ($000) $2,222 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 40,134 Value ($000) $3,726 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 43,118 Value ($000) $3,673 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 33,740 Value ($000) $3,128 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 25,426 Value ($000) $2,714 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 11,572 Value ($000) $1,151 Avg Close $104.57 Range $92.04 - $112.89
Q2 2021
Shares 11,136 Value ($000) $972 Avg Close $97.25 Range $80.32 - $111.59
Q2 2020
Shares 5,695 Value ($000) $527 Avg Close $86.49 Range $62.56 - $102.10