ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,764 Value ($000) $930 Avg Close $86.49 Range $43.13 - $104.56

Q4 2019

Shares 13,764 Value ($000) $1,338 Avg Close $88.04 Range $77.10 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,764	$930	$86.49	$43.13 - $104.56
Q4 2019	13,764	$1,338	$88.04	$77.10 - $97.67