ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $31 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 238 Value ($000) $28 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 102 Value ($000) $12 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 103 Value ($000) $10 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 103 Value ($000) $13 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 103 Value ($000) $14 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 103 Value ($000) $12 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$31	$114.84	$105.91 - $124.44
Q3 2025	238	$28	$112.20	$102.68 - $120.64
Q2 2025	102	$12	$108.05	$94.86 - $118.47
Q1 2025	103	$10	$111.21	$88.96 - $136.72
Q4 2024	103	$13	$126.40	$116.69 - $134.32
Q3 2024	103	$14	$126.23	$114.97 - $136.12
Q2 2024	103	$12	$107.06	$87.88 - $120.53