ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,009 Value ($000) $538 Avg Close $114.84 Range $105.91 - $124.44
Q1 2025
Shares 5,586 Value ($000) $1 Avg Close $111.21 Range $88.96 - $136.72
Q3 2024
Shares 10,484 Value ($000) $1 Avg Close $126.23 Range $114.97 - $136.12
Q1 2024
Shares 17,582 Value ($000) $2 Avg Close $93.45 Range $85.94 - $104.61
Q2 2023
Shares 4,336 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97
Q2 2021
Shares 7,165 Value ($000) $625 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,002 Value ($000) $209 Avg Close $113.93 Range $88.67 - $129.01
Q2 2020
Shares 5,310 Value ($000) $491 Avg Close $86.49 Range $62.56 - $102.10
Q2 2019
Shares 3,200 Value ($000) $240 Avg Close $69.07 Range $59.58 - $76.75