ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,047 Value ($000) $1,938 Avg Close $114.84 Range $105.91 - $124.44

Q4 2018

Shares 4,090 Value ($000) $278 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,047	$1,938	$114.84	$105.91 - $124.44
Q4 2018	4,090	$278	$68.37	$60.47 - $77.82