ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $4 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 147 Value ($000) $17 Avg Close $112.20 Range $102.68 - $120.64

Q4 2022

Shares 8 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 8 Value ($000) $0 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 58 Value ($000) $4 Avg Close $83.87 Range $73.66 - $94.38

Q3 2021

Shares 47 Value ($000) $3 Avg Close $86.88 Range $79.66 - $96.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$4	$114.84	$105.91 - $124.44
Q3 2025	147	$17	$112.20	$102.68 - $120.64
Q4 2022	8	$0	$104.57	$92.04 - $112.89
Q3 2022	8	$0	$91.90	$81.46 - $98.81
Q2 2022	58	$4	$83.87	$73.66 - $94.38
Q3 2021	47	$3	$86.88	$79.66 - $96.06