ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,945 Value ($000) $1,586 Avg Close $104.57 Range $92.04 - $112.89
Q2 2020
Shares 9,712 Value ($000) $899 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 17,771 Value ($000) $1,201 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 29,396 Value ($000) $2,858 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 29,396 Value ($000) $2,331 Avg Close $81.00 Range $73.56 - $92.91
Q4 2018
Shares 22,474 Value ($000) $1,526 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 22,474 Value ($000) $1,577 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 27,567 Value ($000) $1,578 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 27,567 Value ($000) $1,341 Avg Close $38.39 Range $33.25 - $49.55