ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 2 Value ($000) $0 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 93 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 107 Value ($000) $2 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 99 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 1,805 Value ($000) $2,645 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 1,743 Value ($000) $2,576 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 279 Value ($000) $192 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 282 Value ($000) $192 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 2 Value ($000) $80 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 2 Value ($000) $87 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 31 Value ($000) $3,257 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 21 Value ($000) $3 Avg Close $103.21 Range $93.50 - $117.99
Q1 2020
Shares 122 Value ($000) $8,270 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 225 Value ($000) $97 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 216 Value ($000) $17 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 10 Value ($000) $1 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 9 Value ($000) $1 Avg Close $64.28 Range $57.94 - $71.20