ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,561 Value ($000) $152,000 Avg Close $88.04 Range $77.10 - $97.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,561	$152,000	$88.04	$77.10 - $97.67