ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,599 Value ($000) $216 Avg Close $83.87 Range $73.66 - $94.38

Q4 2018

Shares 151 Value ($000) $10 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,599	$216	$83.87	$73.66 - $94.38
Q4 2018	151	$10	$68.37	$60.47 - $77.82