ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,000 Value ($000) $0 Avg Close $126.23 Range $114.97 - $136.12

Q4 2018

Shares 3,750 Value ($000) $255 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,000	$0	$126.23	$114.97 - $136.12
Q4 2018	3,750	$255	$68.37	$60.47 - $77.82