ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $430 Avg Close $114.84 Range $105.91 - $124.44

Q1 2025

Shares 2,625 Value ($000) $260 Avg Close $111.21 Range $88.96 - $136.72

Q1 2022

Shares 2,954 Value ($000) $276 Avg Close $80.41 Range $68.57 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$430	$114.84	$105.91 - $124.44
Q1 2025	2,625	$260	$111.21	$88.96 - $136.72
Q1 2022	2,954	$276	$80.41	$68.57 - $96.96