ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,456 Value ($000) $1,588 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 13,866 Value ($000) $1,597 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 14,753 Value ($000) $1,459 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 26,578 Value ($000) $3,332 Avg Close $126.40 Range $116.69 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,456	$1,588	$112.20	$102.68 - $120.64
Q2 2025	13,866	$1,597	$108.05	$94.86 - $118.47
Q1 2025	14,753	$1,459	$111.21	$88.96 - $136.72
Q4 2024	26,578	$3,332	$126.40	$116.69 - $134.32