ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,890 Value ($000) $267 Avg Close $86.49 Range $62.56 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,890	$267	$86.49	$62.56 - $102.10