ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,230 Value ($000) $562 Avg Close $114.84 Range $105.91 - $124.44

Q1 2025

Shares 8,803 Value ($000) $871 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,230	$562	$114.84	$105.91 - $124.44
Q1 2025	8,803	$871	$111.21	$88.96 - $136.72