ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,059 Value ($000) $258 Avg Close $126.40 Range $116.69 - $134.32

Q1 2024

Shares 2,329 Value ($000) $241 Avg Close $93.45 Range $85.94 - $104.61

Q4 2022

Shares 2,055 Value ($000) $204 Avg Close $104.57 Range $92.04 - $112.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,059	$258	$126.40	$116.69 - $134.32
Q1 2024	2,329	$241	$93.45	$85.94 - $104.61
Q4 2022	2,055	$204	$104.57	$92.04 - $112.89