ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,176 Value ($000) $8,044 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 80,636 Value ($000) $10,727 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 24,800 Value ($000) $2,880 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,176	$8,044	$126.40	$116.69 - $134.32
Q3 2024	80,636	$10,727	$126.23	$114.97 - $136.12
Q2 2024	24,800	$2,880	$107.06	$87.88 - $120.53