ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,357 Value ($000) $218 Avg Close $95.40 Range $77.30 - $114.97

Q1 2020

Shares 2,977 Value ($000) $201 Avg Close $86.49 Range $43.13 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,357	$218	$95.40	$77.30 - $114.97
Q1 2020	2,977	$201	$86.49	$43.13 - $104.56