ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,709 Value ($000) $320 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 2,621 Value ($000) $302 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 2,561 Value ($000) $253 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 2,409 Value ($000) $302 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 2,251 Value ($000) $299 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,709	$320	$112.20	$102.68 - $120.64
Q2 2025	2,621	$302	$108.05	$94.86 - $118.47
Q1 2025	2,561	$253	$111.21	$88.96 - $136.72
Q4 2024	2,409	$302	$126.40	$116.69 - $134.32
Q3 2024	2,251	$299	$126.23	$114.97 - $136.12