ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,598 Value ($000) $386 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 3,115 Value ($000) $368 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 3,689 Value ($000) $425 Avg Close $108.05 Range $94.86 - $118.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,598	$386	$114.84	$105.91 - $124.44
Q3 2025	3,115	$368	$112.20	$102.68 - $120.64
Q2 2025	3,689	$425	$108.05	$94.86 - $118.47