ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 2 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 2 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 4 Value ($000) $0 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 2 Value ($000) $0 Avg Close $83.87 Range $73.66 - $94.38

Q1 2022

Shares 2 Value ($000) $0 Avg Close $80.41 Range $68.57 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$95.40	$77.30 - $114.97
Q1 2023	2	$0	$104.38	$96.76 - $114.99
Q4 2022	2	$0	$104.57	$92.04 - $112.89
Q3 2022	4	$0	$91.90	$81.46 - $98.81
Q2 2022	2	$0	$83.87	$73.66 - $94.38
Q1 2022	2	$0	$80.41	$68.57 - $96.96