ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 2 Value ($000) $0 Avg Close $108.05 Range $94.86 - $118.47

Q2 2024

Shares 2 Value ($000) $0 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 2 Value ($000) $0 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 2 Value ($000) $0 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$112.20	$102.68 - $120.64
Q2 2025	2	$0	$108.05	$94.86 - $118.47
Q2 2024	2	$0	$107.06	$87.88 - $120.53
Q1 2024	2	$0	$93.45	$85.94 - $104.61
Q4 2023	2	$0	$86.94	$78.35 - $97.65