ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,880 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99

Q1 2021

Shares 2,146 Value ($000) $224 Avg Close $113.93 Range $88.67 - $129.01

Q4 2020

Shares 2,124 Value ($000) $249 Avg Close $103.21 Range $93.50 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,880	$0	$104.38	$96.76 - $114.99
Q1 2021	2,146	$224	$113.93	$88.67 - $129.01
Q4 2020	2,124	$249	$103.21	$93.50 - $117.99