ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13 Value ($000) $1,237 Avg Close $91.90 Range $81.46 - $98.81

Q4 2021

Shares 13 Value ($000) $1,216 Avg Close $89.93 Range $73.06 - $108.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13	$1,237	$91.90	$81.46 - $98.81
Q4 2021	13	$1,216	$89.93	$73.06 - $108.11