ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $56 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 416 Value ($000) $49 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 411 Value ($000) $47 Avg Close $108.05 Range $94.86 - $118.47

Q4 2023

Shares 453 Value ($000) $42 Avg Close $86.94 Range $78.35 - $97.65

Q4 2022

Shares 1,099 Value ($000) $109 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 556 Value ($000) $53 Avg Close $91.90 Range $81.46 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$56	$114.84	$105.91 - $124.44
Q3 2025	416	$49	$112.20	$102.68 - $120.64
Q2 2025	411	$47	$108.05	$94.86 - $118.47
Q4 2023	453	$42	$86.94	$78.35 - $97.65
Q4 2022	1,099	$109	$104.57	$92.04 - $112.89
Q3 2022	556	$53	$91.90	$81.46 - $98.81