ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,022 Value ($000) $432 Avg Close $114.84 Range $105.91 - $124.44

Q2 2025

Shares 4,204 Value ($000) $484 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 8,128 Value ($000) $804 Avg Close $111.21 Range $88.96 - $136.72

Q4 2023

Shares 2,481 Value ($000) $230 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 3,141 Value ($000) $268 Avg Close $89.12 Range $81.97 - $97.06

Q1 2021

Shares 4,044 Value ($000) $423 Avg Close $113.93 Range $88.67 - $129.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,022	$432	$114.84	$105.91 - $124.44
Q2 2025	4,204	$484	$108.05	$94.86 - $118.47
Q1 2025	8,128	$804	$111.21	$88.96 - $136.72
Q4 2023	2,481	$230	$86.94	$78.35 - $97.65
Q3 2023	3,141	$268	$89.12	$81.97 - $97.06
Q1 2021	4,044	$423	$113.93	$88.67 - $129.01