ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,326 Value ($000) $2 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,745 Value ($000) $1 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 8,758 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 8,777 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 8,779 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 8,788 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 8,592 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2020
Shares 9,623 Value ($000) $1,127 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 9,640 Value ($000) $911 Avg Close $93.66 Range $86.12 - $106.98