ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,732 Value ($000) $1,212 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 7,173 Value ($000) $666 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 3,881 Value ($000) $331 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 9,981 Value ($000) $925 Avg Close $95.40 Range $77.30 - $114.97

Q2 2021

Shares 12,500 Value ($000) $1,091 Avg Close $97.25 Range $80.32 - $111.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,732	$1,212	$93.45	$85.94 - $104.61
Q4 2023	7,173	$666	$86.94	$78.35 - $97.65
Q3 2023	3,881	$331	$89.12	$81.97 - $97.06
Q2 2023	9,981	$925	$95.40	$77.30 - $114.97
Q2 2021	12,500	$1,091	$97.25	$80.32 - $111.59