ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42 Value ($000) $4 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 39 Value ($000) $4 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42	$4	$89.12	$81.97 - $97.06
Q2 2023	39	$4	$95.40	$77.30 - $114.97