ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,338 Value ($000) $455 Avg Close $89.12 Range $81.97 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,338	$455	$89.12	$81.97 - $97.06