ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,692 Value ($000) $713 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 5,344 Value ($000) $711 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 5,151 Value ($000) $598 Avg Close $107.06 Range $87.88 - $120.53

Q2 2023

Shares 3,790 Value ($000) $351 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 3,654 Value ($000) $390 Avg Close $104.38 Range $96.76 - $114.99

Q4 2020

Shares 1,873 Value ($000) $219 Avg Close $103.21 Range $93.50 - $117.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,692	$713	$126.40	$116.69 - $134.32
Q3 2024	5,344	$711	$126.23	$114.97 - $136.12
Q2 2024	5,151	$598	$107.06	$87.88 - $120.53
Q2 2023	3,790	$351	$95.40	$77.30 - $114.97
Q1 2023	3,654	$390	$104.38	$96.76 - $114.99
Q4 2020	1,873	$219	$103.21	$93.50 - $117.99