ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $2 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 12 Value ($000) $2 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 17 Value ($000) $2 Avg Close $126.23 Range $114.97 - $136.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$2	$111.21	$88.96 - $136.72
Q4 2024	12	$2	$126.40	$116.69 - $134.32
Q3 2024	17	$2	$126.23	$114.97 - $136.12