ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 274 Value ($000) $35 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 274 Value ($000) $36 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 274 Value ($000) $32 Avg Close $107.06 Range $87.88 - $120.53

Q4 2023

Shares 273 Value ($000) $25 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	274	$35	$126.40	$116.69 - $134.32
Q3 2024	274	$36	$126.23	$114.97 - $136.12
Q2 2024	274	$32	$107.06	$87.88 - $120.53
Q4 2023	273	$25	$86.94	$78.35 - $97.65