ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,336 Value ($000) $444 Avg Close $126.23 Range $114.97 - $136.12

Q4 2022

Shares 1,796 Value ($000) $179 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 8 Value ($000) $1 Avg Close $91.90 Range $81.46 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,336	$444	$126.23	$114.97 - $136.12
Q4 2022	1,796	$179	$104.57	$92.04 - $112.89
Q3 2022	8	$1	$91.90	$81.46 - $98.81