ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,004 Value ($000) $544 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 5,704 Value ($000) $673 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 6,855 Value ($000) $790 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 6,740 Value ($000) $667 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 6,896 Value ($000) $864 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 6,990 Value ($000) $930 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 6,546 Value ($000) $760 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 7,280 Value ($000) $752 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 8,095 Value ($000) $752 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 8,400 Value ($000) $716 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 9,003 Value ($000) $835 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,468 Value ($000) $1,011 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 10,643 Value ($000) $1,059 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 12,988 Value ($000) $1,237 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 13,260 Value ($000) $1,104 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 14,700 Value ($000) $1,371 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 14,157 Value ($000) $1,324 Avg Close $89.93 Range $73.06 - $108.11