ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,520 Value ($000) $23,682 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 204,066 Value ($000) $24,078 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 170,027 Value ($000) $19,585 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 163,364 Value ($000) $16,155 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,520	$23,682	$114.84	$105.91 - $124.44
Q3 2025	204,066	$24,078	$112.20	$102.68 - $120.64
Q2 2025	170,027	$19,585	$108.05	$94.86 - $118.47
Q1 2025	163,364	$16,155	$111.21	$88.96 - $136.72