ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,799 Value ($000) $1,052 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 3,925 Value ($000) $463 Avg Close $112.20 Range $102.68 - $120.64

Q1 2025

Shares 3,046 Value ($000) $301 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,799	$1,052	$114.84	$105.91 - $124.44
Q3 2025	3,925	$463	$112.20	$102.68 - $120.64
Q1 2025	3,046	$301	$111.21	$88.96 - $136.72